|
期货频道
|
|
http://www.shandongsteel.com
发表日期：2021-02-08
山东钢铁网 [我要打印] [IE收藏]
|
|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
昨收
|
|
LmeS_铜3M
|
7837.5
|
7823
|
7988
|
7983
|
168.5
|
7814.5
|
|
LmeS_铝3M
|
1996
|
1995
|
2020
|
2019
|
24.5
|
1994.5
|
|
LmeS_锌3M
|
2640.5
|
2629
|
2684.5
|
2684
|
45
|
2639
|
|
LmeS_镍3M
|
17645
|
17640
|
18120
|
18100
|
490
|
17610
|
|
LmeS_锡3M
|
22920
|
22830
|
23200
|
23140
|
160
|
22980
|
|
LmeS_铅3M
|
2033
|
2032
|
2065
|
2065
|
29
|
2036
|
|
Lme场内_铜现
|
7927
|
7927
|
7927
|
7927
|
101.5
|
7825.5
|
|
Lme场内_铝现
|
2012.3
|
2012.3
|
2012.3
|
2012.3
|
22.9
|
1989.4
|
|
Lme场内_锌现
|
2647
|
2647
|
2647
|
2647
|
39.5
|
2607.5
|
|
Lme场内_镍现
|
17986.8
|
17986.8
|
17986.8
|
17986.8
|
385.8
|
17601
|
|
Lme场内_锡现
|
23884
|
23884
|
23884
|
23884
|
69
|
23815
|
|
Lme场内_铅现
|
2038.6
|
2038.6
|
2038.6
|
2038.6
|
11.6
|
2027
|
|
场内_铝合金现
|
1940
|
1940
|
1940
|
1940
|
0
|
1940
|
|
|
|
|
|
|
|